INDEPENDENT BK CORP MASS

Ticker: INDB CUSIP: 453836108 Class: Common Stock

Wealth Architects, LLC's Holding History (CIK: 0001611518)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 3,500 Value ($000) $261 Avg Close $59.00 Range $52.61 - $64.20

Q2 2019

Shares 3,500 Value ($000) $267 Avg Close $63.00 Range $54.96 - $70.87

Q1 2019

Shares 3,500 Value ($000) $284 Avg Close $63.75 Range $55.48 - $69.14

Q4 2018

Shares 3,500 Value ($000) $246 Avg Close $62.03 Range $52.88 - $68.31

Q3 2018

Shares 3,500 Value ($000) $289 Avg Close $69.45 Range $62.01 - $75.62

Q2 2018

Shares 3,500 Value ($000) $274 Avg Close $60.48 Range $54.98 - $67.20

Q1 2018

Shares 3,500 Value ($000) $250 Avg Close $56.71 Range $52.72 - $60.17

Q4 2017

Shares 3,500 Value ($000) $244 Avg Close $56.20 Range $52.45 - $59.86

Q3 2017

Shares 3,500 Value ($000) $261 Avg Close $54.16 Range $50.75 - $59.10

Q2 2017

Shares 3,500 Value ($000) $233 Avg Close $49.35 Range $46.16 - $53.35

Q1 2017

Shares 3,500 Value ($000) $228 Avg Close $49.70 Range $44.03 - $55.15

Q4 2016

Shares 3,500 Value ($000) $247 Avg Close $47.06 Range $36.41 - $55.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	3,500	$261	$59.00	$52.61 - $64.20
Q2 2019	3,500	$267	$63.00	$54.96 - $70.87
Q1 2019	3,500	$284	$63.75	$55.48 - $69.14
Q4 2018	3,500	$246	$62.03	$52.88 - $68.31
Q3 2018	3,500	$289	$69.45	$62.01 - $75.62
Q2 2018	3,500	$274	$60.48	$54.98 - $67.20
Q1 2018	3,500	$250	$56.71	$52.72 - $60.17
Q4 2017	3,500	$244	$56.20	$52.45 - $59.86
Q3 2017	3,500	$261	$54.16	$50.75 - $59.10
Q2 2017	3,500	$233	$49.35	$46.16 - $53.35
Q1 2017	3,500	$228	$49.70	$44.03 - $55.15
Q4 2016	3,500	$247	$47.06	$36.41 - $55.16