INDEPENDENT BK CORP MASS

Ticker: INDB CUSIP: 453836108 Class: Common Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 6,432 Value ($000) $521 Avg Close $63.75 Range $55.48 - $69.14

Q4 2018

Shares 6,349 Value ($000) $446 Avg Close $62.03 Range $52.88 - $68.31

Q3 2018

Shares 86,216 Value ($000) $7,121 Avg Close $69.45 Range $62.01 - $75.62

Q2 2018

Shares 3,737 Value ($000) $293 Avg Close $60.48 Range $54.98 - $67.20

Q1 2018

Shares 6,277 Value ($000) $449 Avg Close $56.71 Range $52.72 - $60.17

Q3 2017

Shares 29,411 Value ($000) $2,196 Avg Close $54.16 Range $50.75 - $59.10

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	6,432	$521	$63.75	$55.48 - $69.14
Q4 2018	6,349	$446	$62.03	$52.88 - $68.31
Q3 2018	86,216	$7,121	$69.45	$62.01 - $75.62
Q2 2018	3,737	$293	$60.48	$54.98 - $67.20
Q1 2018	6,277	$449	$56.71	$52.72 - $60.17
Q3 2017	29,411	$2,196	$54.16	$50.75 - $59.10