INDEPENDENT BK CORP MASS

Ticker: INDB CUSIP: 453836108 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 3,967 Value ($000) $201 Avg Close $46.89 Range $42.28 - $50.88
Q1 2024
Shares 3,871 Value ($000) $201 Avg Close $51.26 Range $44.96 - $61.79
Q4 2023
Shares 18,218 Value ($000) $1,199 Avg Close $50.78 Range $41.03 - $63.21
Q3 2023
Shares 10,820 Value ($000) $531 Avg Close $48.37 Range $40.24 - $56.40
Q2 2023
Shares 6,511 Value ($000) $290 Avg Close $46.65 Range $38.87 - $59.34
Q1 2021
Shares 3,117 Value ($000) $262 Avg Close $70.82 Range $60.43 - $84.60
Q4 2019
Shares 3,839 Value ($000) $320 Avg Close $66.90 Range $51.00 - $71.28
Q3 2018
Shares 7,308 Value ($000) $604 Avg Close $69.45 Range $62.01 - $75.62