INDEPENDENT BK CORP MASS

Ticker: INDB CUSIP: 453836108 Class: Common Stock

McNamara Financial Services, Inc.'s Holding History (CIK: 0001622431)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 11,460 Value ($000) $769 Avg Close $55.71 Range $45.27 - $65.26

Q1 2020

Shares 11,460 Value ($000) $738 Avg Close $58.76 Range $41.49 - $69.01

Q4 2019

Shares 11,460 Value ($000) $954 Avg Close $66.90 Range $51.00 - $71.28

Q3 2019

Shares 11,460 Value ($000) $873 Avg Close $59.00 Range $52.61 - $64.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	11,460	$769	$55.71	$45.27 - $65.26
Q1 2020	11,460	$738	$58.76	$41.49 - $69.01
Q4 2019	11,460	$954	$66.90	$51.00 - $71.28
Q3 2019	11,460	$873	$59.00	$52.61 - $64.20