INDEPENDENT BK CORP MASS

Ticker: INDB CUSIP: 453836108 Class: Common Stock

Eukles Asset Management's Holding History (CIK: 0001632553)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 597 Value ($000) $38 Avg Close $63.84 Range $53.83 - $73.93
Q3 2024
Shares 597 Value ($000) $35 Avg Close $55.74 Range $44.96 - $62.36
Q2 2024
Shares 597 Value ($000) $30 Avg Close $46.89 Range $42.28 - $50.88
Q1 2024
Shares 755 Value ($000) $39 Avg Close $51.26 Range $44.96 - $61.79
Q4 2023
Shares 4,159 Value ($000) $274 Avg Close $50.78 Range $41.03 - $63.21
Q3 2023
Shares 4,159 Value ($000) $204 Avg Close $48.37 Range $40.24 - $56.40
Q2 2023
Shares 4,159 Value ($000) $185 Avg Close $46.65 Range $38.87 - $59.34
Q1 2023
Shares 4,159 Value ($000) $273 Avg Close $68.16 Range $57.23 - $75.81
Q4 2022
Shares 4,211 Value ($000) $0 Avg Close $75.06 Range $65.72 - $81.09
Q3 2022
Shares 4,211 Value ($000) $314 Avg Close $71.11 Range $65.85 - $77.79
Q2 2022
Shares 4,688 Value ($000) $372 Avg Close $69.43 Range $65.82 - $73.96
Q1 2022
Shares 4,688 Value ($000) $383 Avg Close $73.33 Range $65.16 - $76.73
Q4 2021
Shares 4,956 Value ($000) $404 Avg Close $71.71 Range $65.60 - $80.69