INDEPENDENT BK CORP MASS

Ticker: INDB CUSIP: 453836108 Class: Common Stock

Trexquant Investment LP's Holding History (CIK: 0001633445)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 55,832 Value ($000) $3,301 Avg Close $55.74 Range $44.96 - $62.36

Q2 2024

Shares 25,709 Value ($000) $1,304 Avg Close $46.89 Range $42.28 - $50.88

Q2 2023

Shares 8,581 Value ($000) $382 Avg Close $46.65 Range $38.87 - $59.34

Q1 2021

Shares 2,795 Value ($000) $235 Avg Close $70.82 Range $60.43 - $84.60

Q3 2020

Shares 11,838 Value ($000) $620 Avg Close $51.90 Range $41.47 - $60.21

Q4 2017

Shares 5,545 Value ($000) $387 Avg Close $56.20 Range $52.45 - $59.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	55,832	$3,301	$55.74	$44.96 - $62.36
Q2 2024	25,709	$1,304	$46.89	$42.28 - $50.88
Q2 2023	8,581	$382	$46.65	$38.87 - $59.34
Q1 2021	2,795	$235	$70.82	$60.43 - $84.60
Q3 2020	11,838	$620	$51.90	$41.47 - $60.21
Q4 2017	5,545	$387	$56.20	$52.45 - $59.86