INDEPENDENT BK CORP MASS

Ticker: INDB CUSIP: 453836108 Class: Common Stock

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 3 Value ($000) $0 Avg Close $48.37 Range $40.24 - $56.40

Q2 2023

Shares 3 Value ($000) $0 Avg Close $46.65 Range $38.87 - $59.34

Q4 2022

Shares 53 Value ($000) $4 Avg Close $75.06 Range $65.72 - $81.09

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	3	$0	$48.37	$40.24 - $56.40
Q2 2023	3	$0	$46.65	$38.87 - $59.34
Q4 2022	53	$4	$75.06	$65.72 - $81.09