INDEPENDENT BK CORP MASS

Ticker: INDB CUSIP: 453836108 Class: Common Stock

Genesis Wealth Advisors, LLC's Holding History (CIK: 0001637241)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 200 Value ($000) $9,378 Avg Close $32.99 Range $30.21 - $36.49

Q1 2015

Shares 200 Value ($000) $8,804 Avg Close $30.30 Range $27.81 - $33.47

Q4 2014

Shares 200 Value ($000) $8,260 Avg Close $28.97 Range $25.79 - $32.22

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	200	$9,378	$32.99	$30.21 - $36.49
Q1 2015	200	$8,804	$30.30	$27.81 - $33.47
Q4 2014	200	$8,260	$28.97	$25.79 - $32.22