INDEPENDENT BK CORP MASS

Ticker: INDB CUSIP: 453836108 Class: Common Stock

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,981 Value ($000) $291 Avg Close $70.51 Range $62.84 - $77.56

Q3 2025

Shares 3,841 Value ($000) $266 Avg Close $66.90 Range $60.21 - $72.18

Q2 2025

Shares 3,330 Value ($000) $209 Avg Close $59.27 Range $50.84 - $68.24

Q1 2025

Shares 3,236 Value ($000) $203 Avg Close $63.48 Range $57.42 - $68.06

Q4 2022

Shares 2,623 Value ($000) $221 Avg Close $75.06 Range $65.72 - $81.09

Q2 2022

Shares 2,535 Value ($000) $201 Avg Close $69.43 Range $65.82 - $73.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,981	$291	$70.51	$62.84 - $77.56
Q3 2025	3,841	$266	$66.90	$60.21 - $72.18
Q2 2025	3,330	$209	$59.27	$50.84 - $68.24
Q1 2025	3,236	$203	$63.48	$57.42 - $68.06
Q4 2022	2,623	$221	$75.06	$65.72 - $81.09
Q2 2022	2,535	$201	$69.43	$65.82 - $73.96