INDEPENDENT BK CORP MASS

Ticker: INDB CUSIP: 453836108 Class: Common Stock

Glassman Wealth Services's Holding History (CIK: 0001642160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 23 Value ($000) $2 Avg Close $50.78 Range $41.03 - $63.21

Q3 2023

Shares 23 Value ($000) $1 Avg Close $48.37 Range $40.24 - $56.40

Q2 2023

Shares 23 Value ($000) $1 Avg Close $46.65 Range $38.87 - $59.34

Q1 2020

Shares 1 Value ($000) $0 Avg Close $58.76 Range $41.49 - $69.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	23	$2	$50.78	$41.03 - $63.21
Q3 2023	23	$1	$48.37	$40.24 - $56.40
Q2 2023	23	$1	$46.65	$38.87 - $59.34
Q1 2020	1	$0	$58.76	$41.49 - $69.01