INDEPENDENT BK CORP MASS

Ticker: INDB CUSIP: 453836108 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 9,103 Value ($000) $570 Avg Close $63.48 Range $57.42 - $68.06

Q4 2024

Shares 5,275 Value ($000) $338 Avg Close $63.84 Range $53.83 - $73.93

Q3 2021

Shares 6,781 Value ($000) $516 Avg Close $62.84 Range $58.41 - $67.68

Q2 2021

Shares 11,780 Value ($000) $888 Avg Close $68.51 Range $62.99 - $73.47

Q3 2018

Shares 3,238 Value ($000) $267 Avg Close $69.45 Range $62.01 - $75.62

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	9,103	$570	$63.48	$57.42 - $68.06
Q4 2024	5,275	$338	$63.84	$53.83 - $73.93
Q3 2021	6,781	$516	$62.84	$58.41 - $67.68
Q2 2021	11,780	$888	$68.51	$62.99 - $73.47
Q3 2018	3,238	$267	$69.45	$62.01 - $75.62