INDEPENDENT BK CORP MASS

Ticker: INDB CUSIP: 453836108 Class: Common Stock

O'Brien Wealth Partners LLC's Holding History (CIK: 0001689874)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 179 Value ($000) $15 Avg Close $69.45 Range $62.01 - $75.62

Q1 2018

Shares 179 Value ($000) $13 Avg Close $56.71 Range $52.72 - $60.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	179	$15	$69.45	$62.01 - $75.62
Q1 2018	179	$13	$56.71	$52.72 - $60.17