INDEPENDENT BK CORP MASS

Ticker: INDB CUSIP: 453836108 Class: Common Stock

FLAGSHIP HARBOR ADVISORS, LLC's Holding History (CIK: 0001691766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 828 Value ($000) $61 Avg Close $70.51 Range $62.84 - $77.56
Q3 2020
Shares 1,990 Value ($000) $104 Avg Close $51.90 Range $41.47 - $60.21
Q2 2020
Shares 2,045 Value ($000) $137 Avg Close $55.71 Range $45.27 - $65.26
Q1 2020
Shares 2,151 Value ($000) $138 Avg Close $58.76 Range $41.49 - $69.01
Q4 2019
Shares 2,353 Value ($000) $196 Avg Close $66.90 Range $51.00 - $71.28
Q3 2019
Shares 2,348 Value ($000) $175 Avg Close $59.00 Range $52.61 - $64.20
Q2 2019
Shares 2,343 Value ($000) $178 Avg Close $63.00 Range $54.96 - $70.87
Q1 2019
Shares 3,066 Value ($000) $248 Avg Close $63.75 Range $55.48 - $69.14
Q4 2018
Shares 2,795 Value ($000) $196 Avg Close $62.03 Range $52.88 - $68.31
Q3 2018
Shares 2,571 Value ($000) $209 Avg Close $69.45 Range $62.01 - $75.62
Q2 2018
Shares 1,106 Value ($000) $86 Avg Close $60.48 Range $54.98 - $67.20