INDEPENDENT BK CORP MASS

Ticker: INDB CUSIP: 453836108 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 214,606 Value ($000) $15,683 Avg Close $70.51 Range $62.84 - $77.56
Q3 2025
Shares 213,851 Value ($000) $14,792 Avg Close $66.90 Range $60.21 - $72.18
Q2 2025
Shares 194,885 Value ($000) $12,255 Avg Close $59.27 Range $50.84 - $68.24
Q1 2025
Shares 200,108 Value ($000) $12,537 Avg Close $63.48 Range $57.42 - $68.06
Q4 2024
Shares 162,206 Value ($000) $10,412 Avg Close $63.84 Range $53.83 - $73.93
Q3 2024
Shares 40,300 Value ($000) $2,383 Avg Close $55.74 Range $44.96 - $62.36
Q2 2024
Shares 28,040 Value ($000) $1,422 Avg Close $46.89 Range $42.28 - $50.88
Q1 2024
Shares 26,469 Value ($000) $1,377 Avg Close $51.26 Range $44.96 - $61.79
Q4 2023
Shares 21,985 Value ($000) $1,447 Avg Close $50.78 Range $41.03 - $63.21
Q3 2023
Shares 18,926 Value ($000) $929 Avg Close $48.37 Range $40.24 - $56.40
Q2 2023
Shares 19,351 Value ($000) $861 Avg Close $46.65 Range $38.87 - $59.34
Q1 2023
Shares 19,672 Value ($000) $1,291 Avg Close $68.16 Range $57.23 - $75.81
Q4 2022
Shares 23,881 Value ($000) $2,016 Avg Close $75.06 Range $65.72 - $81.09
Q3 2022
Shares 25,281 Value ($000) $1,882 Avg Close $71.11 Range $65.85 - $77.79
Q2 2022
Shares 8,104 Value ($000) $642 Avg Close $69.43 Range $65.82 - $73.96
Q1 2022
Shares 8,255 Value ($000) $673 Avg Close $73.33 Range $65.16 - $76.73
Q4 2021
Shares 7,619 Value ($000) $620 Avg Close $71.71 Range $65.60 - $80.69
Q2 2021
Shares 3,331 Value ($000) $251 Avg Close $68.51 Range $62.99 - $73.47
Q1 2021
Shares 3,331 Value ($000) $280 Avg Close $70.82 Range $60.43 - $84.60
Q3 2020
Shares 2,397 Value ($000) $125 Avg Close $51.90 Range $41.47 - $60.21
Q2 2020
Shares 2,397 Value ($000) $160 Avg Close $55.71 Range $45.27 - $65.26
Q1 2020
Shares 3,366 Value ($000) $216 Avg Close $58.76 Range $41.49 - $69.01
Q4 2019
Shares 2,825 Value ($000) $235 Avg Close $66.90 Range $51.00 - $71.28
Q3 2019
Shares 2,825 Value ($000) $211 Avg Close $59.00 Range $52.61 - $64.20
Q3 2018
Shares 4,900 Value ($000) $405 Avg Close $69.45 Range $62.01 - $75.62
Q2 2018
Shares 5,190 Value ($000) $407 Avg Close $60.48 Range $54.98 - $67.20
Q4 2017
Shares 5,400 Value ($000) $385 Avg Close $56.20 Range $52.45 - $59.86
Q3 2017
Shares 5,400 Value ($000) $403 Avg Close $54.16 Range $50.75 - $59.10
Q1 2017
Shares 1,375 Value ($000) $89 Avg Close $49.70 Range $44.03 - $55.15
Q4 2016
Shares 365,201 Value ($000) $25,762 Avg Close $47.06 Range $36.41 - $55.16