INDEPENDENT BK CORP MASS

Ticker: INDB CUSIP: 453836108 Class: Common Stock

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 6,398 Value ($000) $411 Avg Close $63.84 Range $53.83 - $73.93

Q3 2024

Shares 9,040 Value ($000) $535 Avg Close $55.74 Range $44.96 - $62.36

Q2 2023

Shares 4,733 Value ($000) $211 Avg Close $46.65 Range $38.87 - $59.34

Q1 2023

Shares 3,300 Value ($000) $217 Avg Close $68.16 Range $57.23 - $75.81

Q2 2022

Shares 3,144 Value ($000) $250 Avg Close $69.43 Range $65.82 - $73.96

Q2 2021

Shares 3,378 Value ($000) $255 Avg Close $68.51 Range $62.99 - $73.47

Q2 2020

Shares 3,539 Value ($000) $237 Avg Close $55.71 Range $45.27 - $65.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	6,398	$411	$63.84	$53.83 - $73.93
Q3 2024	9,040	$535	$55.74	$44.96 - $62.36
Q2 2023	4,733	$211	$46.65	$38.87 - $59.34
Q1 2023	3,300	$217	$68.16	$57.23 - $75.81
Q2 2022	3,144	$250	$69.43	$65.82 - $73.96
Q2 2021	3,378	$255	$68.51	$62.99 - $73.47
Q2 2020	3,539	$237	$55.71	$45.27 - $65.26