INDEPENDENT BK CORP MASS

Ticker: INDB CUSIP: 453836108 Class: Common Stock

Patriot Financial Group Insurance Agency, LLC's Holding History (CIK: 0001694883)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 26 Value ($000) $2 Avg Close $73.33 Range $65.16 - $76.73

Q4 2021

Shares 26 Value ($000) $2 Avg Close $71.71 Range $65.60 - $80.69

Q3 2021

Shares 26 Value ($000) $2 Avg Close $62.84 Range $58.41 - $67.68

Q3 2020

Shares 135 Value ($000) $7 Avg Close $51.90 Range $41.47 - $60.21

Q2 2020

Shares 135 Value ($000) $9 Avg Close $55.71 Range $45.27 - $65.26

Q1 2020

Shares 134 Value ($000) $9 Avg Close $58.76 Range $41.49 - $69.01

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	26	$2	$73.33	$65.16 - $76.73
Q4 2021	26	$2	$71.71	$65.60 - $80.69
Q3 2021	26	$2	$62.84	$58.41 - $67.68
Q3 2020	135	$7	$51.90	$41.47 - $60.21
Q2 2020	135	$9	$55.71	$45.27 - $65.26
Q1 2020	134	$9	$58.76	$41.49 - $69.01