INDEPENDENT BK CORP MASS

Ticker: INDB CUSIP: 453836108 Class: Common Stock

Siena Capital Partners GP, LLC's Holding History (CIK: 0001694886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,370 Value ($000) $3,096 Avg Close $70.51 Range $62.84 - $77.56
Q3 2025
Shares 64,400 Value ($000) $4,455 Avg Close $66.90 Range $60.21 - $72.18
Q2 2025
Shares 60,000 Value ($000) $3,773 Avg Close $59.27 Range $50.84 - $68.24
Q1 2025
Shares 60,000 Value ($000) $3,759 Avg Close $63.48 Range $57.42 - $68.06
Q4 2024
Shares 60,000 Value ($000) $3,851 Avg Close $63.84 Range $53.83 - $73.93
Q3 2024
Shares 60,000 Value ($000) $3,548 Avg Close $55.74 Range $44.96 - $62.36
Q2 2024
Shares 60,000 Value ($000) $3,043 Avg Close $46.89 Range $42.28 - $50.88