INDEPENDENT BK CORP MASS

Ticker: INDB CUSIP: 453836108 Class: Common Stock

Shepherd Financial Partners LLC's Holding History (CIK: 0001696628)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 25,008 Value ($000) $2,105 Avg Close $70.82 Range $60.43 - $84.60

Q4 2020

Shares 33,376 Value ($000) $2,442 Avg Close $54.70 Range $42.77 - $65.21

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	25,008	$2,105	$70.82	$60.43 - $84.60
Q4 2020	33,376	$2,442	$54.70	$42.77 - $65.21