INDEPENDENT BK CORP MASS

Ticker: INDB CUSIP: 453836108 Class: Common Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,373 Value ($000) $1,708 Avg Close $70.51 Range $62.84 - $77.56

Q3 2025

Shares 22,604 Value ($000) $1,564 Avg Close $66.90 Range $60.21 - $72.18

Q2 2025

Shares 23,448 Value ($000) $1,475 Avg Close $59.27 Range $50.84 - $68.24

Q1 2025

Shares 25,274 Value ($000) $1,583 Avg Close $63.48 Range $57.42 - $68.06

Q4 2024

Shares 24,162 Value ($000) $1,551 Avg Close $63.84 Range $53.83 - $73.93

Q3 2024

Shares 23,230 Value ($000) $1,374 Avg Close $55.74 Range $44.96 - $62.36

Q2 2024

Shares 22,778 Value ($000) $1,155 Avg Close $46.89 Range $42.28 - $50.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,373	$1,708	$70.51	$62.84 - $77.56
Q3 2025	22,604	$1,564	$66.90	$60.21 - $72.18
Q2 2025	23,448	$1,475	$59.27	$50.84 - $68.24
Q1 2025	25,274	$1,583	$63.48	$57.42 - $68.06
Q4 2024	24,162	$1,551	$63.84	$53.83 - $73.93
Q3 2024	23,230	$1,374	$55.74	$44.96 - $62.36
Q2 2024	22,778	$1,155	$46.89	$42.28 - $50.88