INDEPENDENT BK CORP MASS

Ticker: INDB CUSIP: 453836108 Class: Common Stock

Clearstead Trust, LLC's Holding History (CIK: 0001708001)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 20 Value ($000) $1 Avg Close $66.90 Range $60.21 - $72.18

Q2 2025

Shares 20 Value ($000) $1 Avg Close $59.27 Range $50.84 - $68.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	20	$1	$66.90	$60.21 - $72.18
Q2 2025	20	$1	$59.27	$50.84 - $68.24