INDEPENDENT BK CORP MASS

Ticker: INDB CUSIP: 453836108 Class: Common Stock

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 389 Value ($000) $28 Avg Close $70.51 Range $62.84 - $77.56
Q3 2025
Shares 386 Value ($000) $27 Avg Close $66.90 Range $60.21 - $72.18
Q2 2025
Shares 373 Value ($000) $23 Avg Close $59.27 Range $50.84 - $68.24
Q1 2025
Shares 370 Value ($000) $23 Avg Close $63.48 Range $57.42 - $68.06
Q4 2024
Shares 367 Value ($000) $24 Avg Close $63.84 Range $53.83 - $73.93
Q3 2024
Shares 364 Value ($000) $22 Avg Close $55.74 Range $44.96 - $62.36
Q2 2024
Shares 361 Value ($000) $18 Avg Close $46.89 Range $42.28 - $50.88
Q1 2024
Shares 358 Value ($000) $19 Avg Close $51.26 Range $44.96 - $61.79
Q4 2023
Shares 355 Value ($000) $23 Avg Close $50.78 Range $41.03 - $63.21
Q3 2023
Shares 352 Value ($000) $17 Avg Close $48.37 Range $40.24 - $56.40
Q2 2023
Shares 77 Value ($000) $3 Avg Close $46.65 Range $38.87 - $59.34
Q1 2023
Shares 77 Value ($000) $5 Avg Close $68.16 Range $57.23 - $75.81
Q4 2022
Shares 77 Value ($000) $7 Avg Close $75.06 Range $65.72 - $81.09
Q3 2022
Shares 77 Value ($000) $6 Avg Close $71.11 Range $65.85 - $77.79
Q2 2022
Shares 77 Value ($000) $6 Avg Close $69.43 Range $65.82 - $73.96
Q1 2022
Shares 77 Value ($000) $6 Avg Close $73.33 Range $65.16 - $76.73
Q4 2021
Shares 77 Value ($000) $6 Avg Close $71.71 Range $65.60 - $80.69
Q3 2021
Shares 77 Value ($000) $6 Avg Close $62.84 Range $58.41 - $67.68
Q2 2021
Shares 95 Value ($000) $7 Avg Close $68.51 Range $62.99 - $73.47
Q1 2021
Shares 95 Value ($000) $7,998 Avg Close $70.82 Range $60.43 - $84.60
Q4 2020
Shares 95 Value ($000) $7 Avg Close $54.70 Range $42.77 - $65.21
Q3 2020
Shares 95 Value ($000) $5 Avg Close $51.90 Range $41.47 - $60.21
Q2 2020
Shares 95 Value ($000) $6 Avg Close $55.71 Range $45.27 - $65.26
Q1 2020
Shares 95 Value ($000) $6 Avg Close $58.76 Range $41.49 - $69.01
Q4 2019
Shares 95 Value ($000) $7 Avg Close $66.90 Range $51.00 - $71.28
Q3 2019
Shares 95 Value ($000) $7 Avg Close $59.00 Range $52.61 - $64.20
Q2 2019
Shares 1,055 Value ($000) $80 Avg Close $63.00 Range $54.96 - $70.87
Q3 2018
Shares 95 Value ($000) $8 Avg Close $69.45 Range $62.01 - $75.62
Q2 2018
Shares 95 Value ($000) $7 Avg Close $60.48 Range $54.98 - $67.20
Q1 2018
Shares 95 Value ($000) $6 Avg Close $56.71 Range $52.72 - $60.17
Q4 2017
Shares 95 Value ($000) $6 Avg Close $56.20 Range $52.45 - $59.86
Q3 2017
Shares 95 Value ($000) $7 Avg Close $54.16 Range $50.75 - $59.10
Q2 2017
Shares 95 Value ($000) $6 Avg Close $49.35 Range $46.16 - $53.35
Q1 2017
Shares 95 Value ($000) $6 Avg Close $49.70 Range $44.03 - $55.15