INDEPENDENT BK CORP MASS

Ticker: INDB CUSIP: 453836108 Class: Common Stock

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 4,846 Value ($000) $362 Avg Close $59.00 Range $52.61 - $64.20

Q2 2019

Shares 4,846 Value ($000) $369 Avg Close $63.00 Range $54.96 - $70.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	4,846	$362	$59.00	$52.61 - $64.20
Q2 2019	4,846	$369	$63.00	$54.96 - $70.87