INDEPENDENT BK CORP MASS

Ticker: INDB CUSIP: 453836108 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 134,213 Value ($000) $9,808 Avg Close $70.51 Range $62.84 - $77.56
Q3 2025
Shares 76,392 Value ($000) $5,284 Avg Close $66.90 Range $60.21 - $72.18
Q2 2025
Shares 10,975 Value ($000) $690 Avg Close $59.27 Range $50.84 - $68.24
Q4 2024
Shares 34,763 Value ($000) $2,231 Avg Close $63.84 Range $53.83 - $73.93
Q3 2024
Shares 57,780 Value ($000) $3,417 Avg Close $55.74 Range $44.96 - $62.36
Q2 2024
Shares 80,592 Value ($000) $4,088 Avg Close $46.89 Range $42.28 - $50.88
Q1 2024
Shares 85,967 Value ($000) $4,472 Avg Close $51.26 Range $44.96 - $61.79
Q4 2023
Shares 15,637 Value ($000) $1,029 Avg Close $50.78 Range $41.03 - $63.21
Q3 2023
Shares 54,340 Value ($000) $2,668 Avg Close $48.37 Range $40.24 - $56.40
Q2 2023
Shares 90,158 Value ($000) $4,013 Avg Close $46.65 Range $38.87 - $59.34
Q1 2021
Shares 6,171 Value ($000) $520 Avg Close $70.82 Range $60.43 - $84.60
Q3 2020
Shares 6,252 Value ($000) $327 Avg Close $51.90 Range $41.47 - $60.21
Q2 2020
Shares 4,279 Value ($000) $287 Avg Close $55.71 Range $45.27 - $65.26
Q4 2019
Shares 6,321 Value ($000) $526 Avg Close $66.90 Range $51.00 - $71.28
Q3 2018
Shares 34 Value ($000) $3 Avg Close $69.45 Range $62.01 - $75.62