INDEPENDENT BK CORP MASS

Ticker: INDB CUSIP: 453836108 Class: Common Stock

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 98 Value ($000) $6 Avg Close $62.03 Range $52.88 - $68.31
Q1 2018
Shares 98 Value ($000) $7 Avg Close $56.71 Range $52.72 - $60.17
Q4 2017
Shares 98 Value ($000) $7 Avg Close $56.20 Range $52.45 - $59.86