INDEPENDENT BK CORP MASS

Ticker: INDB CUSIP: 453836108 Class: Common Stock

GPS Wealth Strategies Group, LLC's Holding History (CIK: 0001731837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 44 Value ($000) $3 Avg Close $63.84 Range $53.83 - $73.93
Q3 2024
Shares 44 Value ($000) $3 Avg Close $55.74 Range $44.96 - $62.36
Q2 2024
Shares 44 Value ($000) $2 Avg Close $46.89 Range $42.28 - $50.88
Q1 2024
Shares 44 Value ($000) $2 Avg Close $51.26 Range $44.96 - $61.79
Q4 2023
Shares 44 Value ($000) $3 Avg Close $50.78 Range $41.03 - $63.21
Q3 2023
Shares 44 Value ($000) $2 Avg Close $48.37 Range $40.24 - $56.40
Q2 2023
Shares 44 Value ($000) $2 Avg Close $46.65 Range $38.87 - $59.34
Q1 2023
Shares 44 Value ($000) $3 Avg Close $68.16 Range $57.23 - $75.81
Q3 2022
Shares 44 Value ($000) $3 Avg Close $71.11 Range $65.85 - $77.79
Q2 2022
Shares 44 Value ($000) $3 Avg Close $69.43 Range $65.82 - $73.96
Q1 2022
Shares 44 Value ($000) $4 Avg Close $73.33 Range $65.16 - $76.73
Q4 2021
Shares 44 Value ($000) $4 Avg Close $71.71 Range $65.60 - $80.69
Q3 2021
Shares 44 Value ($000) $3 Avg Close $62.84 Range $58.41 - $67.68