INDEPENDENT BK CORP MASS

Ticker: INDB CUSIP: 453836108 Class: Common Stock

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 23,773 Value ($000) $1 Avg Close $55.74 Range $44.96 - $62.36
Q2 2024
Shares 22,143 Value ($000) $1 Avg Close $46.89 Range $42.28 - $50.88
Q1 2024
Shares 42,950 Value ($000) $2 Avg Close $51.26 Range $44.96 - $61.79
Q4 2023
Shares 6,561 Value ($000) $0 Avg Close $50.78 Range $41.03 - $63.21
Q3 2023
Shares 18,052 Value ($000) $1 Avg Close $48.37 Range $40.24 - $56.40
Q1 2023
Shares 21,760 Value ($000) $1 Avg Close $68.16 Range $57.23 - $75.81
Q4 2022
Shares 4,964 Value ($000) $0 Avg Close $75.06 Range $65.72 - $81.09
Q3 2022
Shares 10,780 Value ($000) $803 Avg Close $71.11 Range $65.85 - $77.79
Q3 2021
Shares 43,593 Value ($000) $3,320 Avg Close $62.84 Range $58.41 - $67.68
Q2 2021
Shares 9,056 Value ($000) $684 Avg Close $68.51 Range $62.99 - $73.47
Q1 2021
Shares 9,959 Value ($000) $838 Avg Close $70.82 Range $60.43 - $84.60
Q3 2020
Shares 9,006 Value ($000) $472 Avg Close $51.90 Range $41.47 - $60.21
Q4 2019
Shares 19,349 Value ($000) $1,611 Avg Close $66.90 Range $51.00 - $71.28