INDEPENDENT BK CORP MASS

Ticker: INDB CUSIP: 453836108 Class: Common Stock

Integrated Wealth Concepts LLC's Holding History (CIK: 0001737109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,464 Value ($000) $253 Avg Close $70.51 Range $62.84 - $77.56
Q3 2025
Shares 4,134 Value ($000) $286 Avg Close $66.90 Range $60.21 - $72.18
Q2 2025
Shares 58,939 Value ($000) $3,706 Avg Close $59.27 Range $50.84 - $68.24
Q1 2025
Shares 53,790 Value ($000) $3,370 Avg Close $63.48 Range $57.42 - $68.06
Q4 2024
Shares 52,981 Value ($000) $3,401 Avg Close $63.84 Range $53.83 - $73.93
Q3 2024
Shares 50,341 Value ($000) $2,977 Avg Close $55.74 Range $44.96 - $62.36
Q2 2024
Shares 54,157 Value ($000) $2,747 Avg Close $46.89 Range $42.28 - $50.88
Q1 2024
Shares 46,810 Value ($000) $2,435 Avg Close $51.26 Range $44.96 - $61.79
Q4 2023
Shares 27,921 Value ($000) $1,837 Avg Close $50.78 Range $41.03 - $63.21
Q1 2023
Shares 3,097 Value ($000) $0 Avg Close $68.16 Range $57.23 - $75.81
Q4 2022
Shares 3,100 Value ($000) $0 Avg Close $75.06 Range $65.72 - $81.09
Q3 2022
Shares 3,100 Value ($000) $231 Avg Close $71.11 Range $65.85 - $77.79
Q2 2022
Shares 3,100 Value ($000) $246 Avg Close $69.43 Range $65.82 - $73.96
Q1 2022
Shares 3,097 Value ($000) $253 Avg Close $73.33 Range $65.16 - $76.73
Q4 2021
Shares 3,098 Value ($000) $253 Avg Close $71.71 Range $65.60 - $80.69
Q3 2021
Shares 5,098 Value ($000) $388 Avg Close $62.84 Range $58.41 - $67.68