INDEPENDENT BK CORP MASS

Ticker: INDB CUSIP: 453836108 Class: Common Stock

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 836 Value ($000) $61 Avg Close $70.51 Range $62.84 - $77.56
Q3 2025
Shares 474 Value ($000) $33 Avg Close $66.90 Range $60.21 - $72.18
Q4 2022
Shares 837 Value ($000) $0 Avg Close $75.06 Range $65.72 - $81.09
Q3 2022
Shares 2,519 Value ($000) $187 Avg Close $71.11 Range $65.85 - $77.79
Q2 2022
Shares 1,824 Value ($000) $144 Avg Close $69.43 Range $65.82 - $73.96
Q1 2022
Shares 1,807 Value ($000) $147 Avg Close $73.33 Range $65.16 - $76.73
Q4 2021
Shares 2,432 Value ($000) $198 Avg Close $71.71 Range $65.60 - $80.69
Q3 2021
Shares 73 Value ($000) $5 Avg Close $62.84 Range $58.41 - $67.68
Q2 2021
Shares 73 Value ($000) $5 Avg Close $68.51 Range $62.99 - $73.47
Q1 2021
Shares 73 Value ($000) $6 Avg Close $70.82 Range $60.43 - $84.60
Q3 2019
Shares 74 Value ($000) $6 Avg Close $59.00 Range $52.61 - $64.20
Q2 2019
Shares 74 Value ($000) $6 Avg Close $63.00 Range $54.96 - $70.87