INDEPENDENT BK CORP MASS

Ticker: INDB CUSIP: 453836108 Class: Common Stock

Cox Capital Mgt LLC's Holding History (CIK: 0001748728)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 4,684 Value ($000) $307 Avg Close $68.16 Range $57.23 - $75.81

Q4 2022

Shares 5,284 Value ($000) $446 Avg Close $75.06 Range $65.72 - $81.09

Q3 2022

Shares 5,284 Value ($000) $394 Avg Close $71.11 Range $65.85 - $77.79

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	4,684	$307	$68.16	$57.23 - $75.81
Q4 2022	5,284	$446	$75.06	$65.72 - $81.09
Q3 2022	5,284	$394	$71.11	$65.85 - $77.79