INDEPENDENT BK CORP MASS

Ticker: INDB CUSIP: 453836108 Class: Common Stock

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,854 Value ($000) $136 Avg Close $70.51 Range $62.84 - $77.56
Q3 2025
Shares 68 Value ($000) $5 Avg Close $66.90 Range $60.21 - $72.18
Q2 2025
Shares 68 Value ($000) $4 Avg Close $59.27 Range $50.84 - $68.24
Q4 2024
Shares 53 Value ($000) $3 Avg Close $63.84 Range $53.83 - $73.93
Q3 2024
Shares 106 Value ($000) $6 Avg Close $55.74 Range $44.96 - $62.36
Q2 2024
Shares 212 Value ($000) $11 Avg Close $46.89 Range $42.28 - $50.88
Q1 2024
Shares 52 Value ($000) $3 Avg Close $51.26 Range $44.96 - $61.79
Q4 2023
Shares 52 Value ($000) $3 Avg Close $50.78 Range $41.03 - $63.21
Q3 2023
Shares 52 Value ($000) $2 Avg Close $48.37 Range $40.24 - $56.40
Q4 2022
Shares 43 Value ($000) $4 Avg Close $75.06 Range $65.72 - $81.09
Q3 2022
Shares 43 Value ($000) $4 Avg Close $71.11 Range $65.85 - $77.79
Q2 2022
Shares 44 Value ($000) $3 Avg Close $69.43 Range $65.82 - $73.96
Q1 2022
Shares 18 Value ($000) $1 Avg Close $73.33 Range $65.16 - $76.73