INDEPENDENT BK CORP MASS

Ticker: INDB CUSIP: 453836108 Class: Common Stock

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,452 Value ($000) $764 Avg Close $70.51 Range $62.84 - $77.56

Q3 2025

Shares 9,205 Value ($000) $637 Avg Close $66.90 Range $60.21 - $72.18

Q2 2025

Shares 3,249 Value ($000) $204 Avg Close $59.27 Range $50.84 - $68.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,452	$764	$70.51	$62.84 - $77.56
Q3 2025	9,205	$637	$66.90	$60.21 - $72.18
Q2 2025	3,249	$204	$59.27	$50.84 - $68.24