INDEPENDENT BK CORP MASS

Ticker: INDB CUSIP: 453836108 Class: Common Stock

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,185 Value ($000) $898 Avg Close $70.51 Range $62.84 - $77.56
Q3 2025
Shares 11,722 Value ($000) $818 Avg Close $66.90 Range $60.21 - $72.18
Q2 2025
Shares 11,722 Value ($000) $744 Avg Close $59.27 Range $50.84 - $68.24
Q1 2025
Shares 11,742 Value ($000) $743 Avg Close $63.48 Range $57.42 - $68.06
Q3 2024
Shares 4,340 Value ($000) $259 Avg Close $55.74 Range $44.96 - $62.36
Q2 2024
Shares 4,216 Value ($000) $214 Avg Close $46.89 Range $42.28 - $50.88
Q1 2024
Shares 3,999 Value ($000) $210 Avg Close $51.26 Range $44.96 - $61.79
Q4 2023
Shares 4,106 Value ($000) $272 Avg Close $50.78 Range $41.03 - $63.21
Q3 2023
Shares 4,546 Value ($000) $226 Avg Close $48.37 Range $40.24 - $56.40