INDEPENDENT BK CORP MASS

Ticker: INDB CUSIP: 453836108 Class: Common Stock

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 212 Value ($000) $13 Avg Close $59.27 Range $50.84 - $68.24

Q1 2025

Shares 352 Value ($000) $22 Avg Close $63.48 Range $57.42 - $68.06

Q4 2024

Shares 144 Value ($000) $9 Avg Close $63.84 Range $53.83 - $73.93

Q3 2024

Shares 144 Value ($000) $9 Avg Close $55.74 Range $44.96 - $62.36

Q4 2021

Shares 303 Value ($000) $24 Avg Close $71.71 Range $65.60 - $80.69

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	212	$13	$59.27	$50.84 - $68.24
Q1 2025	352	$22	$63.48	$57.42 - $68.06
Q4 2024	144	$9	$63.84	$53.83 - $73.93
Q3 2024	144	$9	$55.74	$44.96 - $62.36
Q4 2021	303	$24	$71.71	$65.60 - $80.69