INDEPENDENT BK CORP MASS

Ticker: INDB CUSIP: 453836108 Class: Common Stock

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,303 Value ($000) $607 Avg Close $70.51 Range $62.84 - $77.56
Q3 2025
Shares 8,142 Value ($000) $564 Avg Close $66.90 Range $60.21 - $72.18
Q2 2025
Shares 7,862 Value ($000) $495 Avg Close $59.27 Range $50.84 - $68.24
Q1 2025
Shares 7,644 Value ($000) $479 Avg Close $63.48 Range $57.42 - $68.06
Q4 2024
Shares 6,359 Value ($000) $408 Avg Close $63.84 Range $53.83 - $73.93
Q3 2024
Shares 6,395 Value ($000) $378 Avg Close $55.74 Range $44.96 - $62.36
Q2 2024
Shares 5,378 Value ($000) $273 Avg Close $46.89 Range $42.28 - $50.88
Q1 2024
Shares 4,147 Value ($000) $216 Avg Close $51.26 Range $44.96 - $61.79
Q4 2023
Shares 3,303 Value ($000) $217 Avg Close $50.78 Range $41.03 - $63.21