INDEPENDENT BK CORP MASS

Ticker: INDB CUSIP: 453836108 Class: Common Stock

Knuff & Co LLC's Holding History (CIK: 0001768089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 2,611 Value ($000) $217 Avg Close $66.90 Range $51.00 - $71.28

Q3 2019

Shares 2,611 Value ($000) $195 Avg Close $59.00 Range $52.61 - $64.20

Q2 2019

Shares 2,611 Value ($000) $199 Avg Close $63.00 Range $54.96 - $70.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	2,611	$217	$66.90	$51.00 - $71.28
Q3 2019	2,611	$195	$59.00	$52.61 - $64.20
Q2 2019	2,611	$199	$63.00	$54.96 - $70.87