INDEPENDENT BK CORP MASS

Ticker: INDB CUSIP: 453836108 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 6,188 Value ($000) $389 Avg Close $59.27 Range $50.84 - $68.24

Q4 2024

Shares 17,269 Value ($000) $1,108 Avg Close $63.84 Range $53.83 - $73.93

Q3 2024

Shares 22,458 Value ($000) $1,328 Avg Close $55.74 Range $44.96 - $62.36

Q2 2024

Shares 31,696 Value ($000) $1,608 Avg Close $46.89 Range $42.28 - $50.88

Q3 2023

Shares 4,717 Value ($000) $232 Avg Close $48.37 Range $40.24 - $56.40

Q2 2023

Shares 18,642 Value ($000) $830 Avg Close $46.65 Range $38.87 - $59.34

Q1 2023

Shares 4,083 Value ($000) $268 Avg Close $68.16 Range $57.23 - $75.81

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	6,188	$389	$59.27	$50.84 - $68.24
Q4 2024	17,269	$1,108	$63.84	$53.83 - $73.93
Q3 2024	22,458	$1,328	$55.74	$44.96 - $62.36
Q2 2024	31,696	$1,608	$46.89	$42.28 - $50.88
Q3 2023	4,717	$232	$48.37	$40.24 - $56.40
Q2 2023	18,642	$830	$46.65	$38.87 - $59.34
Q1 2023	4,083	$268	$68.16	$57.23 - $75.81