INDEPENDENT BK CORP MASS

Ticker: INDB CUSIP: 453836108 Class: Common Stock

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,092 Value ($000) $226 Avg Close $70.51 Range $62.84 - $77.56

Q3 2025

Shares 5,804 Value ($000) $401 Avg Close $66.90 Range $60.21 - $72.18

Q2 2025

Shares 11,318 Value ($000) $712 Avg Close $59.27 Range $50.84 - $68.24

Q1 2025

Shares 15,199 Value ($000) $952 Avg Close $63.48 Range $57.42 - $68.06

Q4 2024

Shares 13,890 Value ($000) $892 Avg Close $63.84 Range $53.83 - $73.93

Q3 2024

Shares 6,308 Value ($000) $373 Avg Close $55.74 Range $44.96 - $62.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,092	$226	$70.51	$62.84 - $77.56
Q3 2025	5,804	$401	$66.90	$60.21 - $72.18
Q2 2025	11,318	$712	$59.27	$50.84 - $68.24
Q1 2025	15,199	$952	$63.48	$57.42 - $68.06
Q4 2024	13,890	$892	$63.84	$53.83 - $73.93
Q3 2024	6,308	$373	$55.74	$44.96 - $62.36