INDEPENDENT BK CORP MASS

Ticker: INDB CUSIP: 453836108 Class: Common Stock

Olympiad Research LP's Holding History (CIK: 0001787147)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 4,007 Value ($000) $264 Avg Close $50.78 Range $41.03 - $63.21

Q3 2023

Shares 6,123 Value ($000) $301 Avg Close $48.37 Range $40.24 - $56.40

Q3 2020

Shares 4,335 Value ($000) $227 Avg Close $51.90 Range $41.47 - $60.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	4,007	$264	$50.78	$41.03 - $63.21
Q3 2023	6,123	$301	$48.37	$40.24 - $56.40
Q3 2020	4,335	$227	$51.90	$41.47 - $60.21