INDEPENDENT BK CORP MASS

Ticker: INDB CUSIP: 453836108 Class: Common Stock

Beck Bode, LLC's Holding History (CIK: 0001790548)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 23 Value ($000) $2 Avg Close $68.51 Range $62.99 - $73.47

Q3 2020

Shares 23 Value ($000) $1 Avg Close $51.90 Range $41.47 - $60.21

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	23	$2	$68.51	$62.99 - $73.47
Q3 2020	23	$1	$51.90	$41.47 - $60.21