INDEPENDENT BK CORP MASS

Ticker: INDB CUSIP: 453836108 Class: Common Stock

Savior LLC's Holding History (CIK: 0001790723)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 20 Value ($000) $2 Avg Close $68.51 Range $62.99 - $73.47
Q1 2021
Shares 20 Value ($000) $2 Avg Close $70.82 Range $60.43 - $84.60
Q4 2020
Shares 20 Value ($000) $1 Avg Close $54.70 Range $42.77 - $65.21
Q3 2020
Shares 20 Value ($000) $1 Avg Close $51.90 Range $41.47 - $60.21
Q2 2020
Shares 20 Value ($000) $1 Avg Close $55.71 Range $45.27 - $65.26
Q1 2020
Shares 20 Value ($000) $1 Avg Close $58.76 Range $41.49 - $69.01
Q4 2019
Shares 20 Value ($000) $2 Avg Close $66.90 Range $51.00 - $71.28