INDEPENDENT BK CORP MASS

Ticker: INDB CUSIP: 453836108 Class: Common Stock

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 721 Value ($000) $57,344 Avg Close $69.43 Range $65.82 - $73.96

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	721	$57,344	$69.43	$65.82 - $73.96