INDEPENDENT BK CORP MASS

Ticker: INDB CUSIP: 453836108 Class: Common Stock

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,248 Value ($000) $530 Avg Close $70.51 Range $62.84 - $77.56
Q3 2025
Shares 7,176 Value ($000) $496 Avg Close $66.90 Range $60.21 - $72.18
Q2 2025
Shares 12,525 Value ($000) $788 Avg Close $59.27 Range $50.84 - $68.24
Q1 2025
Shares 12,414 Value ($000) $778 Avg Close $63.48 Range $57.42 - $68.06
Q4 2024
Shares 14,346 Value ($000) $921 Avg Close $63.84 Range $53.83 - $73.93
Q3 2024
Shares 14,346 Value ($000) $848 Avg Close $55.74 Range $44.96 - $62.36
Q2 2024
Shares 14,806 Value ($000) $751 Avg Close $46.89 Range $42.28 - $50.88
Q1 2024
Shares 15,449 Value ($000) $755 Avg Close $51.26 Range $44.96 - $61.79
Q4 2023
Shares 15,938 Value ($000) $1,049 Avg Close $50.78 Range $41.03 - $63.21
Q3 2023
Shares 16,256 Value ($000) $798 Avg Close $48.37 Range $40.24 - $56.40
Q2 2023
Shares 17,191 Value ($000) $765 Avg Close $46.65 Range $38.87 - $59.34
Q1 2023
Shares 18,380 Value ($000) $1,206 Avg Close $68.16 Range $57.23 - $75.81
Q4 2022
Shares 18,788 Value ($000) $1,586 Avg Close $75.06 Range $65.72 - $81.09
Q2 2022
Shares 18,956 Value ($000) $1,506 Avg Close $69.43 Range $65.82 - $73.96
Q1 2022
Shares 18,967 Value ($000) $1,549 Avg Close $73.33 Range $65.16 - $76.73
Q4 2021
Shares 18,942 Value ($000) $1,544 Avg Close $71.71 Range $65.60 - $80.69
Q3 2021
Shares 13,002 Value ($000) $1,011 Avg Close $62.84 Range $58.41 - $67.68