INDEPENDENT BK CORP MASS

Ticker: INDB CUSIP: 453836108 Class: Common Stock

HighMark Wealth Management LLC's Holding History (CIK: 0001802451)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 186 Value ($000) $14 Avg Close $70.51 Range $62.84 - $77.56

Q3 2025

Shares 184 Value ($000) $13 Avg Close $66.90 Range $60.21 - $72.18

Q2 2025

Shares 182 Value ($000) $11 Avg Close $59.27 Range $50.84 - $68.24

Q1 2025

Shares 180 Value ($000) $11 Avg Close $63.48 Range $57.42 - $68.06

Q4 2024

Shares 179 Value ($000) $11 Avg Close $63.84 Range $53.83 - $73.93

Q3 2024

Shares 177 Value ($000) $10 Avg Close $55.74 Range $44.96 - $62.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	186	$14	$70.51	$62.84 - $77.56
Q3 2025	184	$13	$66.90	$60.21 - $72.18
Q2 2025	182	$11	$59.27	$50.84 - $68.24
Q1 2025	180	$11	$63.48	$57.42 - $68.06
Q4 2024	179	$11	$63.84	$53.83 - $73.93
Q3 2024	177	$10	$55.74	$44.96 - $62.36