INDEPENDENT BK CORP MASS

Ticker: INDB CUSIP: 453836108 Class: Common Stock

Archer Investment Corp's Holding History (CIK: 0001803804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 755 Value ($000) $50 Avg Close $50.78 Range $41.03 - $63.21

Q3 2023

Shares 755 Value ($000) $37 Avg Close $48.37 Range $40.24 - $56.40

Q2 2023

Shares 755 Value ($000) $34 Avg Close $46.65 Range $38.87 - $59.34

Q1 2023

Shares 755 Value ($000) $54 Avg Close $68.16 Range $57.23 - $75.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	755	$50	$50.78	$41.03 - $63.21
Q3 2023	755	$37	$48.37	$40.24 - $56.40
Q2 2023	755	$34	$46.65	$38.87 - $59.34
Q1 2023	755	$54	$68.16	$57.23 - $75.81