INDEPENDENT BK CORP MASS

Ticker: INDB CUSIP: 453836108 Class: Common Stock

High Note Wealth, LLC's Holding History (CIK: 0001807283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 72 Value ($000) $5 Avg Close $70.51 Range $62.84 - $77.56

Q3 2025

Shares 64 Value ($000) $4 Avg Close $66.90 Range $60.21 - $72.18

Q2 2025

Shares 60 Value ($000) $4 Avg Close $59.27 Range $50.84 - $68.24

Q1 2025

Shares 65 Value ($000) $4 Avg Close $63.48 Range $57.42 - $68.06

Q4 2024

Shares 71 Value ($000) $5 Avg Close $63.84 Range $53.83 - $73.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	72	$5	$70.51	$62.84 - $77.56
Q3 2025	64	$4	$66.90	$60.21 - $72.18
Q2 2025	60	$4	$59.27	$50.84 - $68.24
Q1 2025	65	$4	$63.48	$57.42 - $68.06
Q4 2024	71	$5	$63.84	$53.83 - $73.93