INDEPENDENT BK CORP MASS

Ticker: INDB CUSIP: 453836108 Class: Common Stock

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 6 Value ($000) $0 Avg Close $46.65 Range $38.87 - $59.34
Q1 2023
Shares 7 Value ($000) $0 Avg Close $68.16 Range $57.23 - $75.81
Q4 2022
Shares 9 Value ($000) $1 Avg Close $75.06 Range $65.72 - $81.09
Q3 2022
Shares 7 Value ($000) $1 Avg Close $71.11 Range $65.85 - $77.79
Q2 2022
Shares 10 Value ($000) $1 Avg Close $69.43 Range $65.82 - $73.96
Q1 2022
Shares 7 Value ($000) $1 Avg Close $73.33 Range $65.16 - $76.73