INDEPENDENT BK CORP MASS

Ticker: INDB CUSIP: 453836108 Class: Common Stock

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 12,036 Value ($000) $604 Avg Close $46.89 Range $42.28 - $50.88

Q1 2023

Shares 6,764 Value ($000) $444 Avg Close $68.16 Range $57.23 - $75.81

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	12,036	$604	$46.89	$42.28 - $50.88
Q1 2023	6,764	$444	$68.16	$57.23 - $75.81