INDEPENDENT BK CORP MASS

Ticker: INDB CUSIP: 453836108 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,774 Value ($000) $495 Avg Close $70.51 Range $62.84 - $77.56

Q3 2023

Shares 5,485 Value ($000) $269 Avg Close $48.37 Range $40.24 - $56.40

Q1 2023

Shares 3,844 Value ($000) $252 Avg Close $68.16 Range $57.23 - $75.81

Q4 2022

Shares 2,369 Value ($000) $200 Avg Close $75.06 Range $65.72 - $81.09

Q3 2022

Shares 3,213 Value ($000) $239 Avg Close $71.11 Range $65.85 - $77.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,774	$495	$70.51	$62.84 - $77.56
Q3 2023	5,485	$269	$48.37	$40.24 - $56.40
Q1 2023	3,844	$252	$68.16	$57.23 - $75.81
Q4 2022	2,369	$200	$75.06	$65.72 - $81.09
Q3 2022	3,213	$239	$71.11	$65.85 - $77.79