INDEPENDENT BK CORP MASS

Ticker: INDB CUSIP: 453836108 Class: Common Stock

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2 Value ($000) $0 Avg Close $66.90 Range $60.21 - $72.18

Q2 2025

Shares 18 Value ($000) $1 Avg Close $59.27 Range $50.84 - $68.24

Q1 2025

Shares 16 Value ($000) $1 Avg Close $63.48 Range $57.42 - $68.06

Q4 2024

Shares 312 Value ($000) $20 Avg Close $63.84 Range $53.83 - $73.93

Q3 2024

Shares 309 Value ($000) $18 Avg Close $55.74 Range $44.96 - $62.36

Q2 2024

Shares 306 Value ($000) $16 Avg Close $46.89 Range $42.28 - $50.88

Q1 2024

Shares 302 Value ($000) $16 Avg Close $51.26 Range $44.96 - $61.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2	$0	$66.90	$60.21 - $72.18
Q2 2025	18	$1	$59.27	$50.84 - $68.24
Q1 2025	16	$1	$63.48	$57.42 - $68.06
Q4 2024	312	$20	$63.84	$53.83 - $73.93
Q3 2024	309	$18	$55.74	$44.96 - $62.36
Q2 2024	306	$16	$46.89	$42.28 - $50.88
Q1 2024	302	$16	$51.26	$44.96 - $61.79