INDEPENDENT BK CORP MASS

Ticker: INDB CUSIP: 453836108 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 8,307 Value ($000) $522 Avg Close $59.27 Range $50.84 - $68.24

Q3 2024

Shares 9,861 Value ($000) $583 Avg Close $55.74 Range $44.96 - $62.36

Q2 2024

Shares 36,377 Value ($000) $1,845 Avg Close $46.89 Range $42.28 - $50.88

Q1 2024

Shares 14,658 Value ($000) $763 Avg Close $51.26 Range $44.96 - $61.79

Q2 2021

Shares 8,500 Value ($000) $642 Avg Close $68.51 Range $62.99 - $73.47

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	8,307	$522	$59.27	$50.84 - $68.24
Q3 2024	9,861	$583	$55.74	$44.96 - $62.36
Q2 2024	36,377	$1,845	$46.89	$42.28 - $50.88
Q1 2024	14,658	$763	$51.26	$44.96 - $61.79
Q2 2021	8,500	$642	$68.51	$62.99 - $73.47